Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.32 | 171.31 | 171.33 | 2.02 | 1.19 % | 15,695,294 | 09:21:02 |
| AMD | Advanced Micro Devices | 142.44 | 142.41 | 142.43 | -1.83 | -1.27 % | 17,167,038 | 09:21:02 |
| AMZN | Amazon.com | 180.71 | 180.70 | 180.73 | 1.71 | 0.96 % | 13,568,211 | 09:21:02 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 0.09 | 0.04 % | 340,958 | 09:21:02 |
| BA | Boeing | 175.36 | 0.00 | 0.00 | 3.90 | 2.27 % | 1,879,638 | 09:21:01 |
| BABA | Alibaba | 77.695 | 0.00 | 0.00 | 2.19 | 2.89 % | 5,554,122 | 09:21:01 |
| BAC | Bank of America | 36.9087 | 0.00 | 0.00 | -0.0413 | -0.11 % | 4,594,073 | 09:21:02 |
| COIN | Coinbase Global | 213.785 | 213.61 | 213.96 | 3.70 | 1.76 % | 2,508,429 | 09:20:55 |
| CRM | Salesforce | 269.65 | 0.00 | 0.00 | 0.96 | 0.36 % | 652,201 | 09:21:01 |
| DIS | Walt Disney | 111.035 | 0.00 | 0.00 | 0.555 | 0.50 % | 1,644,771 | 09:21:01 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | -0.07 | -0.12 % | 476,245 | 09:21:00 |
| GOOGL | Alphabet | 165.18 | 165.18 | 165.20 | 1.32 | 0.81 % | 4,990,683 | 09:21:02 |
| GS | Goldman Sachs | 429.10 | 0.00 | 0.00 | 2.15 | 0.50 % | 288,082 | 09:21:01 |
| HD | Home Depot | 331.56 | 0.00 | 0.00 | -0.41 | -0.12 % | 338,003 | 09:21:02 |
| IBM | International Business M... | 163.125 | 0.00 | 0.00 | -1.31 | -0.79 % | 737,089 | 09:21:01 |
| INTC | Intel | 30.28 | 30.28 | 30.29 | -0.09 | -0.30 % | 9,385,134 | 09:21:02 |
| IWM | iShares Russell 2000 | 197.25 | 0.00 | 0.00 | 0.94 | 0.48 % | 6,137,417 | 09:20:56 |
| JNJ | Johnson and Johnson | 150.4399 | 0.00 | 0.00 | -0.7401 | -0.49 % | 1,413,000 | 09:20:53 |
| JPM | JP Morgan Chase | 190.87 | 0.00 | 0.00 | -0.99 | -0.52 % | 851,123 | 09:20:59 |
| KO | Coca Cola | 62.24 | 0.00 | 0.00 | 0.31 | 0.50 % | 1,372,226 | 09:21:02 |
| MCD | McDonalds | 275.52 | 0.00 | 0.00 | 1.09 | 0.40 % | 511,106 | 09:21:00 |
| META | Meta Platforms | 435.87 | 435.73 | 435.91 | -3.32 | -0.76 % | 4,746,195 | 09:21:01 |
| MRK | Merck | 128.84 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,047,606 | 09:21:01 |
| MSFT | Microsoft | 395.99 | 396.01 | 396.10 | 1.05 | 0.27 % | 3,268,927 | 09:21:01 |
| MU | Micron Technology | 110.04 | 110.02 | 110.04 | 0.34 | 0.31 % | 4,557,961 | 09:21:02 |
| NKE | Nike | 92.02 | 0.00 | 0.00 | 1.68 | 1.86 % | 1,306,399 | 09:21:02 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.59 | 0.51 % | 911,211 | 09:21:01 |
| PYPL | PayPal | 66.01 | 66.01 | 66.03 | -0.13 | -0.20 % | 2,501,345 | 09:21:01 |
| QCOM | QUALCOMM | 178.0101 | 178.01 | 178.13 | 13.90 | 8.47 % | 8,356,973 | 09:21:02 |
| QQQ | Invesco QQQ Trust Series 1 | 422.12 | 422.13 | 422.14 | 0.60 | 0.14 % | 10,046,534 | 09:21:02 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | 0.28 | 0.81 % | 18,588,279 | 09:21:02 |
| SPY | SPDR S&P 500 | 500.99 | 0.00 | 0.00 | 0.64 | 0.13 % | 12,296,289 | 09:21:02 |
| TRV | The Travelers Companies | 212.92 | 0.00 | 0.00 | -0.23 | -0.11 % | 79,567 | 09:20:56 |
| TSLA | Tesla | 176.36 | 176.32 | 176.35 | -3.63 | -2.02 % | 25,035,368 | 09:21:01 |
| V | Visa | 267.69 | 0.00 | 0.00 | 0.37 | 0.14 % | 796,320 | 09:21:01 |
| VZ | Verizon Communications | 39.105 | 0.00 | 0.00 | -0.095 | -0.24 % | 1,582,560 | 09:21:02 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.01 | 0.06 % | 1,177,593 | 09:21:01 |
| XOM | Exxon Mobil | 116.63 | 0.00 | 0.00 | 0.60 | 0.52 % | 5,797,500 | 09:20:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
